Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 210.0 210.0 206.0 206.0 5.00
27 May, 2024 208.0 210.0 208.0 210.0 -
24 May, 2024 210.0 210.0 208.0 208.0 1.00
23 May, 2024 214.0 218.0 210.0 210.0 7.00
22 May, 2024 208.0 214.0 208.0 214.0 -
21 May, 2024 212.0 212.0 208.0 208.0 21.00
20 May, 2024 214.0 214.0 212.0 212.0 5.00
17 May, 2024 214.0 218.0 214.0 214.0 15.00
16 May, 2024 214.0 214.0 212.0 212.0 3.00
15 May, 2024 212.0 214.0 212.0 214.0 4.00