Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 206.0 206.0 194.0 198.0 88.00
24 Jun, 2024 210.0 212.0 206.0 206.0 8.00
21 Jun, 2024 208.0 210.0 208.0 210.0 1.00
20 Jun, 2024 206.0 208.0 206.0 208.0 -
19 Jun, 2024 206.0 206.0 206.0 206.0 -
18 Jun, 2024 206.0 208.0 206.0 206.0 7.00
17 Jun, 2024 204.0 206.0 204.0 206.0 2.00
14 Jun, 2024 206.0 206.0 204.0 204.0 15.00
13 Jun, 2024 208.0 208.0 204.0 206.0 2.00
12 Jun, 2024 210.0 212.0 208.0 208.0 5.00