Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 198.0 198.0 196.0 198.0 5.00
08 Jul, 2024 199.0 199.0 197.0 198.0 8.00
05 Jul, 2024 202.0 202.0 198.0 200.0 8.00
04 Jul, 2024 200.0 204.0 200.0 202.0 50.00
03 Jul, 2024 200.0 200.0 200.0 200.0 22.00
02 Jul, 2024 199.0 200.0 197.0 200.0 105.00
01 Jul, 2024 200.0 204.0 198.0 199.0 54.00
28 Jun, 2024 196.0 200.0 196.0 200.0 4.00
27 Jun, 2024 198.0 198.0 196.0 196.0 3.00
26 Jun, 2024 199.0 200.0 198.0 200.0 12.00