Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 208.0 210.0 208.0 208.0 2.00
22 Jul, 2024 210.0 210.0 208.0 208.0 4.00
19 Jul, 2024 212.0 212.0 210.0 210.0 14.00
18 Jul, 2024 214.0 214.0 212.0 212.0 6.00
17 Jul, 2024 216.0 216.0 212.0 214.0 5.00
16 Jul, 2024 210.0 216.0 210.0 216.0 13.00
15 Jul, 2024 204.0 210.0 204.0 210.0 7.00
12 Jul, 2024 202.0 204.0 202.0 204.0 -
11 Jul, 2024 198.0 202.0 197.0 202.0 61.00
10 Jul, 2024 198.0 198.0 198.0 198.0 -