Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 216.0 218.0 216.0 216.0 6.00
19 Aug, 2024 216.0 220.0 212.0 216.0 4.00
16 Aug, 2024 218.0 218.0 218.0 218.0 2.00
15 Aug, 2024 220.0 222.0 220.0 222.0 -
14 Aug, 2024 216.0 220.0 216.0 220.0 4.00
13 Aug, 2024 216.0 216.0 214.0 216.0 7.00
12 Aug, 2024 218.0 222.0 216.0 218.0 16.00
09 Aug, 2024 220.0 222.0 220.0 220.0 -
08 Aug, 2024 218.0 222.0 218.0 222.0 -
07 Aug, 2024 224.0 224.0 222.0 222.0 17.00