Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 230.0 232.0 230.0 230.0 187.00
02 Sep, 2024 230.0 230.0 230.0 230.0 -
30 Aug, 2024 226.0 230.0 226.0 230.0 -
29 Aug, 2024 224.0 228.0 224.0 228.0 4.00
28 Aug, 2024 222.0 224.0 222.0 224.0 2.00
27 Aug, 2024 216.0 222.0 216.0 222.0 -
26 Aug, 2024 214.0 220.0 214.0 218.0 6.00
23 Aug, 2024 212.0 214.0 212.0 214.0 2.00
22 Aug, 2024 216.0 216.0 212.0 212.0 23.00
21 Aug, 2024 216.0 216.0 216.0 216.0 -