Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 220.0 224.0 220.0 224.0 -
05 Aug, 2024 220.0 220.0 216.0 218.0 7.00
02 Aug, 2024 224.0 224.0 218.0 222.0 4.00
01 Aug, 2024 230.0 230.0 228.0 228.0 -
31 Jul, 2024 230.0 236.0 230.0 232.0 58.00
30 Jul, 2024 228.0 230.0 228.0 230.0 1.00
29 Jul, 2024 230.0 230.0 226.0 230.0 28.00
26 Jul, 2024 218.0 230.0 212.0 228.0 90.00
25 Jul, 2024 204.0 212.0 200.0 206.0 66.00
24 Jul, 2024 208.0 208.0 204.0 204.0 8.00