Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 214.0 218.0 210.0 212.0 8.00
13 May, 2024 212.0 216.0 212.0 212.0 -
10 May, 2024 210.0 214.0 210.0 214.0 56.00
09 May, 2024 216.0 216.0 202.0 210.0 50.00
08 May, 2024 216.0 216.0 216.0 216.0 -
07 May, 2024 214.0 214.0 214.0 214.0 1.00
06 May, 2024 222.0 222.0 214.0 214.0 4.00
03 May, 2024 218.0 218.0 218.0 218.0 2.00
02 May, 2024 214.0 218.0 214.0 218.0 23.00
30 Apr, 2024 224.0 224.0 216.0 216.0 4.00