Netflix Inc (NFC)

EUR 88.82

(-5.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 1025.2 1040.2 1025.2 1039.4 43.02 Thousand
07 Oct, 2025 999.0 1028.6 997.5 1025.4 170.4 Thousand
06 Oct, 2025 988.8 995.2 979.9 983.9 28.93 Thousand
03 Oct, 2025 990.6 996.5 974.8 986.4 21.02 Thousand
02 Oct, 2025 997.3 998.6 970.0 991.1 50.06 Thousand
01 Oct, 2025 1011.2 1012.4 990.5 997.0 47.3 Thousand
30 Sep, 2025 1026.4 1029.8 1004.0 1015.6 14.79 Thousand
29 Sep, 2025 1035.6 1043.0 1007.8 1033.8 41.46 Thousand
26 Sep, 2025 1032.6 1038.4 1028.6 1032.2 10.35 Thousand
25 Sep, 2025 1024.0 1041.2 1020.8 1039.4 19.82 Thousand