Netflix, Inc. (NFC.DE)

EUR 1015.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 950.4 970.6 943.5 960.0 4748.00
03 Feb, 2025 934.5 955.1 934.5 952.8 5172.00
31 Jan, 2025 939.9 949.9 938.8 948.6 1067.00
30 Jan, 2025 939.3 953.2 932.5 940.5 2551.00
29 Jan, 2025 937.5 949.3 930.3 934.4 3291.00
28 Jan, 2025 933.0 933.1 919.5 925.0 2328.00
27 Jan, 2025 919.9 935.2 908.4 923.5 16.5 Thousand
24 Jan, 2025 945.4 945.4 928.0 928.5 4668.00
23 Jan, 2025 917.2 945.8 913.7 940.0 6160.00
22 Jan, 2025 953.3 963.4 924.0 927.6 15.76 Thousand