Netflix Inc (NFC)

EUR 88.82

(-5.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 1078.4 1082.0 1065.6 1068.8 23.76 Thousand
09 Sep, 2025 1060.4 1072.8 1054.6 1072.8 9470.00
08 Sep, 2025 1064.6 1065.8 1050.4 1057.0 21.4 Thousand
05 Sep, 2025 1077.6 1079.8 1057.0 1059.4 13.92 Thousand
04 Sep, 2025 1050.2 1076.8 1049.8 1074.8 19.27 Thousand
03 Sep, 2025 1041.4 1050.0 1034.2 1042.6 10.69 Thousand
02 Sep, 2025 1035.0 1039.6 1017.8 1034.4 16.48 Thousand
01 Sep, 2025 1027.6 1050.0 1027.6 1050.0 7740.00
29 Aug, 2025 1053.4 1056.6 1029.6 1029.6 14.61 Thousand
28 Aug, 2025 1052.8 1054.2 1041.6 1051.6 17.07 Thousand