EUR 1015.8
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 950.4 | 970.6 | 943.5 | 960.0 | 4748.00 |
03 Feb, 2025 | 934.5 | 955.1 | 934.5 | 952.8 | 5172.00 |
31 Jan, 2025 | 939.9 | 949.9 | 938.8 | 948.6 | 1067.00 |
30 Jan, 2025 | 939.3 | 953.2 | 932.5 | 940.5 | 2551.00 |
29 Jan, 2025 | 937.5 | 949.3 | 930.3 | 934.4 | 3291.00 |
28 Jan, 2025 | 933.0 | 933.1 | 919.5 | 925.0 | 2328.00 |
27 Jan, 2025 | 919.9 | 935.2 | 908.4 | 923.5 | 16.5 Thousand |
24 Jan, 2025 | 945.4 | 945.4 | 928.0 | 928.5 | 4668.00 |
23 Jan, 2025 | 917.2 | 945.8 | 913.7 | 940.0 | 6160.00 |
22 Jan, 2025 | 953.3 | 963.4 | 924.0 | 927.6 | 15.76 Thousand |
TMB
4784
5952
8030
8060
1468