Netflix Inc (NFC)
EUR 1008.0
(-0.14%)
EUR 1008.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1009.4 | 1014.4 | 1002.2 | 1008.0 | 995.00 |
| 01 Aug, 2025 | 1017.0 | 1018.8 | 998.2 | 1008.8 | 2517.00 |
| 31 Jul, 2025 | 1037.8 | 1042.0 | 1024.4 | 1026.0 | 1338.00 |
| 30 Jul, 2025 | 1010.4 | 1026.6 | 1009.8 | 1025.6 | 1188.00 |
| 29 Jul, 2025 | 1018.6 | 1023.0 | 1008.8 | 1016.0 | 1351.00 |
| 28 Jul, 2025 | 1011.2 | 1028.8 | 1010.0 | 1016.4 | 1965.00 |
| 25 Jul, 2025 | 1006.0 | 1012.6 | 1003.6 | 1008.2 | 1523.00 |
| 24 Jul, 2025 | 1000.4 | 1006.0 | 988.5 | 991.1 | 6778.00 |
| 23 Jul, 2025 | 1017.8 | 1021.0 | 1000.4 | 1004.4 | 3980.00 |
| 22 Jul, 2025 | 1052.8 | 1054.2 | 1028.6 | 1028.6 | 1638.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4