Netflix, Inc. (NFC.DE)

EUR 923.9

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 925.3 928.5 921.2 921.2 1212.00
22 Apr, 2025 860.3 872.5 863.7 866.3 1374.00
17 Apr, 2025 860.3 860.6 844.0 855.3 2144.00
16 Apr, 2025 855.0 865.5 848.0 862.4 2657.00
15 Apr, 2025 834.8 876.2 834.1 867.2 4209.00
14 Apr, 2025 818.6 832.4 809.4 822.5 3006.00
11 Apr, 2025 828.6 829.5 800.1 804.4 2500.00
10 Apr, 2025 857.0 857.0 829.0 829.0 5284.00
09 Apr, 2025 781.4 796.5 767.4 781.9 10.31 Thousand
08 Apr, 2025 803.2 842.1 796.8 822.0 7293.00