Netflix, Inc. (NFC.DE)
EUR 838.5
(1.95%)
EUR 838.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 834.8 | 844.9 | 834.1 | 841.3 | 2194.00 |
| 14 Apr, 2025 | 818.6 | 818.6 | 809.4 | 813.2 | 1268.00 |
| 11 Apr, 2025 | 828.6 | 829.5 | 800.1 | 804.4 | 2500.00 |
| 10 Apr, 2025 | 857.0 | 857.0 | 829.0 | 829.0 | 5284.00 |
| 09 Apr, 2025 | 781.4 | 796.5 | 767.4 | 781.9 | 10.31 Thousand |
| 08 Apr, 2025 | 803.2 | 842.1 | 796.8 | 822.0 | 7293.00 |
| 07 Apr, 2025 | 720.1 | 822.9 | 720.0 | 790.6 | 11.45 Thousand |
| 04 Apr, 2025 | 824.2 | 830.0 | 785.2 | 788.3 | 5607.00 |
| 03 Apr, 2025 | 832.0 | 841.1 | 809.0 | 839.4 | 3838.00 |
| 02 Apr, 2025 | 855.7 | 875.0 | 848.2 | 868.3 | 1860.00 |
TMB
4784
5952
8030
8060
1468