Netflix, Inc. (NFC.DE)

EUR 1015.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1044.4 1061.4 1042.4 1052.4 1659.00
29 May, 2025 1074.4 1076.0 1042.6 1046.2 3268.00
28 May, 2025 1070.0 1073.8 1067.2 1071.0 1343.00
27 May, 2025 1054.0 1065.4 1049.6 1058.8 1301.00
26 May, 2025 1051.8 1067.0 1037.8 1055.6 1507.00
23 May, 2025 1052.2 1052.2 1036.0 1047.8 1882.00
22 May, 2025 1057.4 1060.4 1052.8 1054.8 2169.00
21 May, 2025 1050.0 1067.4 1041.2 1065.8 1102.00
20 May, 2025 1054.6 1060.0 1050.0 1051.2 854.00
19 May, 2025 1040.0 1057.4 1028.8 1053.2 10.31 Thousand