Netflix Inc (NFC)

EUR 88.82

(-5.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 950.2 953.6 936.1 948.8 26.62 Thousand
04 Nov, 2025 946.4 960.7 945.1 950.4 30.32 Thousand
03 Nov, 2025 974.9 989.0 938.7 938.7 40.76 Thousand
31 Oct, 2025 977.0 982.5 952.1 976.4 51.09 Thousand
30 Oct, 2025 945.9 954.4 940.0 947.4 15.7 Thousand
29 Oct, 2025 947.7 951.0 942.3 944.9 13.88 Thousand
28 Oct, 2025 940.6 958.5 939.6 944.0 17.34 Thousand
27 Oct, 2025 949.8 950.0 934.8 944.4 30.36 Thousand
24 Oct, 2025 955.8 963.5 942.0 943.8 22.34 Thousand
23 Oct, 2025 973.0 973.0 950.2 950.2 45.38 Thousand