Netflix, Inc. (NFC.DE)
EUR 923.9
(0.12%)
EUR 923.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 893.8 | 900.0 | 882.5 | 892.5 | 3087.00 |
| 21 Mar, 2025 | 880.0 | 888.7 | 863.0 | 883.8 | 1849.00 |
| 20 Mar, 2025 | 887.2 | 892.5 | 875.8 | 875.8 | 3323.00 |
| 19 Mar, 2025 | 854.2 | 883.4 | 849.8 | 878.9 | 903.00 |
| 18 Mar, 2025 | 867.0 | 871.8 | 842.2 | 851.5 | 3549.00 |
| 17 Mar, 2025 | 843.7 | 878.8 | 839.0 | 870.6 | 3566.00 |
| 14 Mar, 2025 | 830.0 | 845.2 | 824.8 | 838.8 | 2502.00 |
| 13 Mar, 2025 | 840.0 | 850.0 | 829.4 | 833.3 | 2871.00 |
| 12 Mar, 2025 | 824.1 | 849.0 | 823.2 | 845.4 | 3391.00 |
| 11 Mar, 2025 | 792.9 | 825.1 | 789.9 | 823.7 | 5092.00 |
TMB
4784
5952
8030
8060
1468