Netflix Inc (NFC)

EUR 1008.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 1095.8 1103.0 1088.4 1095.6 2041.00
04 Jul, 2025 1110.8 1110.8 1096.8 1100.0 576.00
03 Jul, 2025 1090.4 1103.8 1087.8 1103.8 1014.00
02 Jul, 2025 1105.8 1110.6 1081.8 1086.4 1870.00
01 Jul, 2025 1133.6 1133.6 1133.6 1133.6 2454.00
30 Jun, 2025 1133.6 1133.6 1133.6 1133.6 3545.00
27 Jun, 2025 1117.0 1133.6 1111.0 1133.6 1057.00
26 Jun, 2025 1098.4 1111.4 1090.6 1110.2 836.00
25 Jun, 2025 1104.2 1118.4 1101.0 1104.8 439.00
24 Jun, 2025 1090.0 1100.8 1082.6 1099.6 1912.00