Netflix Inc (NFC)

EUR 88.82

(-5.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 1004.8 1008.4 959.7 962.3 174.67 Thousand
21 Oct, 2025 1065.0 1075.0 1061.8 1069.8 21.22 Thousand
20 Oct, 2025 1036.2 1058.4 1029.6 1058.4 30.47 Thousand
17 Oct, 2025 1007.4 1026.0 1000.8 1018.2 30.77 Thousand
16 Oct, 2025 1034.4 1044.0 1025.4 1025.4 18.39 Thousand
15 Oct, 2025 1047.4 1048.2 1037.8 1045.8 15.69 Thousand
14 Oct, 2025 1047.0 1054.4 1038.8 1050.8 17.5 Thousand
13 Oct, 2025 1055.0 1063.2 1045.8 1056.8 38.56 Thousand
10 Oct, 2025 1068.8 1076.4 1060.8 1060.8 28.43 Thousand
09 Oct, 2025 1046.6 1064.6 1041.8 1064.0 28.88 Thousand