Netflix Inc (NFC)
EUR 1008.0
(-0.14%)
EUR 1008.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1065.8 | 1084.0 | 1060.6 | 1077.2 | 1925.00 |
| 20 Jun, 2025 | 1062.4 | 1084.0 | 1057.2 | 1066.2 | 2169.00 |
| 19 Jun, 2025 | 1060.2 | 1065.2 | 1046.8 | 1052.0 | 1662.00 |
| 18 Jun, 2025 | 1061.2 | 1075.8 | 1061.2 | 1069.6 | 1586.00 |
| 17 Jun, 2025 | 1054.6 | 1065.6 | 1052.4 | 1063.6 | 985.00 |
| 16 Jun, 2025 | 1051.8 | 1057.0 | 1045.8 | 1054.0 | 1149.00 |
| 13 Jun, 2025 | 1043.4 | 1054.4 | 1042.8 | 1051.0 | 1138.00 |
| 12 Jun, 2025 | 1061.0 | 1061.0 | 1047.2 | 1055.0 | 1565.00 |
| 11 Jun, 2025 | 1051.0 | 1063.6 | 1044.6 | 1063.6 | 1559.00 |
| 10 Jun, 2025 | 1073.6 | 1075.2 | 1037.0 | 1037.0 | 2117.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4