Netflix, Inc. (NFC.DE)

EUR 1015.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1018.4 1019.0 983.0 987.2 2094.00
17 Feb, 2025 1013.2 1018.8 1012.0 1013.8 850.00
14 Feb, 2025 997.0 999.6 991.2 998.7 1354.00
13 Feb, 2025 988.0 1000.0 982.2 992.6 1557.00
12 Feb, 2025 971.5 977.5 964.5 973.9 1771.00
11 Feb, 2025 994.9 994.9 974.5 974.9 1440.00
10 Feb, 2025 990.4 1000.0 987.4 997.4 2366.00
07 Feb, 2025 979.4 982.8 973.3 981.6 1664.00
06 Feb, 2025 974.7 980.8 968.3 974.3 3137.00
05 Feb, 2025 959.9 959.9 947.0 954.8 3974.00