Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1029.8 | 1040.8 | 1022.2 | 1022.2 | 14.31 Thousand |
| 23 Sep, 2025 | 1039.0 | 1041.2 | 1028.4 | 1028.4 | 9280.00 |
| 22 Sep, 2025 | 1038.8 | 1043.0 | 1032.2 | 1036.2 | 18.01 Thousand |
| 19 Sep, 2025 | 1027.6 | 1038.8 | 1027.0 | 1038.8 | 14.44 Thousand |
| 18 Sep, 2025 | 1042.6 | 1046.8 | 1033.8 | 1042.4 | 18.93 Thousand |
| 17 Sep, 2025 | 1015.0 | 1032.0 | 1013.6 | 1030.0 | 40.38 Thousand |
| 16 Sep, 2025 | 1021.2 | 1021.8 | 1015.0 | 1017.2 | 10.22 Thousand |
| 15 Sep, 2025 | 1014.2 | 1018.4 | 998.6 | 1014.8 | 20.11 Thousand |
| 12 Sep, 2025 | 1028.4 | 1032.8 | 1014.8 | 1015.0 | 16.88 Thousand |
| 11 Sep, 2025 | 1067.0 | 1070.4 | 1032.0 | 1035.2 | 11.58 Thousand |
NFN
NGLB
NKE
NDX1
NEM
NF4