Netflix Inc (NFC)
EUR 1002.6
(0.69%)
EUR 1002.6
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 977.6 | 980.0 | 961.8 | 972.2 | 1797.00 |
| 28 Apr, 2025 | 971.1 | 974.9 | 955.6 | 960.3 | 3059.00 |
| 25 Apr, 2025 | 973.7 | 973.7 | 959.9 | 964.5 | 4615.00 |
| 24 Apr, 2025 | 919.1 | 957.3 | 910.3 | 955.1 | 5064.00 |
| 23 Apr, 2025 | 925.3 | 934.4 | 907.8 | 926.7 | 3872.00 |
| 22 Apr, 2025 | 872.5 | 927.0 | 863.7 | 922.8 | 4049.00 |
| 17 Apr, 2025 | 860.3 | 860.6 | 844.0 | 855.3 | 2144.00 |
| 16 Apr, 2025 | 855.0 | 865.5 | 848.0 | 862.4 | 2657.00 |
| 15 Apr, 2025 | 834.8 | 876.2 | 834.1 | 867.2 | 4209.00 |
| 14 Apr, 2025 | 818.6 | 832.4 | 809.4 | 822.5 | 3006.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4