Netflix Inc (NFC)

EUR 88.82

(-5.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1053.6 1059.8 1047.6 1053.2 5800.00
26 Aug, 2025 1046.8 1055.0 1043.8 1050.0 5910.00
25 Aug, 2025 1026.8 1053.4 1026.8 1050.0 10.47 Thousand
22 Aug, 2025 1039.6 1043.6 1027.8 1031.6 10.19 Thousand
21 Aug, 2025 1044.0 1050.0 1036.8 1041.4 7860.00
20 Aug, 2025 1042.0 1047.4 1025.2 1033.0 11.7 Thousand
19 Aug, 2025 1067.6 1067.6 1024.6 1033.2 12.91 Thousand
18 Aug, 2025 1059.8 1070.4 1052.6 1063.2 13.11 Thousand
15 Aug, 2025 1055.4 1063.4 1048.6 1056.6 14.56 Thousand
14 Aug, 2025 1032.2 1066.0 1029.6 1059.0 18.91 Thousand