Netflix, Inc. (NFC.DE)
EUR 967.4
(1.29%)
EUR 967.4
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 805.6 | 824.4 | 804.4 | 821.6 | 3040.00 |
| 14 Jan, 2025 | 821.5 | 828.8 | 807.5 | 810.9 | 2428.00 |
| 13 Jan, 2025 | 812.9 | 829.8 | 807.9 | 819.0 | 8297.00 |
| 10 Jan, 2025 | 847.9 | 849.0 | 813.8 | 820.1 | 3133.00 |
| 09 Jan, 2025 | 845.5 | 847.1 | 840.0 | 840.0 | 537.00 |
| 08 Jan, 2025 | 850.8 | 860.7 | 848.3 | 853.5 | 1875.00 |
| 07 Jan, 2025 | 844.8 | 853.4 | 838.3 | 845.8 | 1885.00 |
| 06 Jan, 2025 | 851.3 | 858.7 | 844.2 | 847.3 | 2634.00 |
| 03 Jan, 2025 | 868.1 | 872.2 | 856.9 | 862.5 | 1434.00 |
| 02 Jan, 2025 | 864.2 | 871.8 | 855.8 | 871.8 | 2522.00 |
TMB
4784
5952
8030
8060
1468