Netflix Inc (NFC)

EUR 88.82

(-5.74%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 1047.2 1056.4 1036.2 1040.8 15.83 Thousand
12 Aug, 2025 1050.2 1058.4 1037.0 1045.2 24.02 Thousand
11 Aug, 2025 1041.8 1051.0 1036.0 1048.0 41.93 Thousand
08 Aug, 2025 1016.0 1035.8 1010.0 1025.6 19.59 Thousand
07 Aug, 2025 1009.6 1021.6 1009.6 1013.8 19.99 Thousand
06 Aug, 2025 995.7 1003.8 981.9 1002.6 26.29 Thousand
05 Aug, 2025 1014.6 1019.0 1001.2 1001.2 13.67 Thousand
04 Aug, 2025 1009.4 1014.4 1002.2 1008.0 9950.00
01 Aug, 2025 1017.0 1018.8 998.2 1008.8 25.17 Thousand
31 Jul, 2025 1037.8 1042.0 1024.4 1026.0 13.38 Thousand