Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 867.9 873.4 859.5 859.9 755.00
27 Dec, 2024 886.3 887.2 858.5 864.6 2631.00
23 Dec, 2024 873.8 879.6 866.7 872.7 1558.00
20 Dec, 2024 866.1 876.2 854.5 876.2 5675.00
19 Dec, 2024 861.0 876.9 856.5 873.6 2508.00
18 Dec, 2024 875.3 880.7 870.2 874.2 2395.00
17 Dec, 2024 876.0 883.2 874.0 880.4 2075.00
16 Dec, 2024 872.3 884.8 866.6 878.5 2424.00
13 Dec, 2024 886.6 886.6 867.6 872.7 2454.00
12 Dec, 2024 892.4 893.6 882.4 883.2 601.00