Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 831.9 835.0 814.1 818.2 2969.00
26 Nov, 2024 826.3 843.6 822.6 838.9 2148.00
25 Nov, 2024 863.4 863.4 828.2 834.4 3720.00
22 Nov, 2024 857.4 870.0 855.0 866.6 3469.00
21 Nov, 2024 838.9 859.7 834.5 859.7 2780.00
20 Nov, 2024 827.4 843.7 825.2 834.1 3440.00
19 Nov, 2024 799.9 813.6 791.6 813.6 2061.00
18 Nov, 2024 780.0 798.4 763.0 797.3 5111.00
15 Nov, 2024 789.2 789.7 776.2 777.8 3794.00
14 Nov, 2024 788.9 795.8 787.1 791.0 1051.00