Netflix Inc (NFC)
EUR 1045.2
(-0.48%)
EUR 1045.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 887.2 | 892.5 | 875.8 | 875.8 | 3323.00 |
| 19 Mar, 2025 | 854.2 | 883.4 | 849.8 | 878.9 | 903.00 |
| 18 Mar, 2025 | 867.0 | 871.8 | 842.2 | 851.5 | 3549.00 |
| 17 Mar, 2025 | 843.7 | 878.8 | 839.0 | 870.6 | 3566.00 |
| 14 Mar, 2025 | 830.0 | 845.2 | 824.8 | 838.8 | 2502.00 |
| 13 Mar, 2025 | 840.0 | 850.0 | 829.4 | 833.3 | 2871.00 |
| 12 Mar, 2025 | 824.1 | 849.0 | 823.2 | 845.4 | 3391.00 |
| 11 Mar, 2025 | 792.9 | 825.1 | 789.9 | 823.7 | 5092.00 |
| 10 Mar, 2025 | 815.1 | 815.1 | 793.9 | 799.0 | 4432.00 |
| 07 Mar, 2025 | 839.1 | 842.0 | 795.4 | 797.7 | 6039.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4