Netflix Inc (NFC)

EUR 88.82

(-5.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 1082.4 1094.4 1078.8 1078.8 16.01 Thousand
15 Jul, 2025 1080.8 1088.2 1068.8 1086.0 17.18 Thousand
14 Jul, 2025 1062.4 1086.6 1062.0 1081.6 32.85 Thousand
11 Jul, 2025 1070.0 1076.2 1057.2 1060.6 31.03 Thousand
10 Jul, 2025 1097.0 1100.8 1069.8 1077.8 11.3 Thousand
09 Jul, 2025 1081.4 1097.4 1081.4 1096.4 16.72 Thousand
08 Jul, 2025 1101.4 1105.2 1078.0 1088.0 17.6 Thousand
07 Jul, 2025 1095.8 1103.0 1088.4 1095.6 20.41 Thousand
04 Jul, 2025 1110.8 1110.8 1096.8 1100.0 5760.00
03 Jul, 2025 1090.4 1103.8 1087.8 1103.8 10.14 Thousand