Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 702.3 704.5 693.4 699.3 1819.00
29 Oct, 2024 695.0 701.3 692.0 701.3 562.00
28 Oct, 2024 700.9 703.2 693.6 695.3 1090.00
25 Oct, 2024 695.9 708.8 695.9 703.1 1732.00
24 Oct, 2024 698.2 699.3 691.9 694.2 1316.00
23 Oct, 2024 706.1 709.9 699.4 700.8 1113.00
22 Oct, 2024 710.9 711.4 706.1 710.0 1369.00
21 Oct, 2024 702.6 708.4 699.0 705.2 2999.00
18 Oct, 2024 666.6 702.8 664.3 699.2 7149.00
17 Oct, 2024 649.7 652.2 633.9 641.4 2583.00