Netflix, Inc. (NFC.DE)
EUR 967.4
(1.29%)
EUR 967.4
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 635.0 | 647.6 | 635.0 | 644.9 | 1148.00 |
| 01 Oct, 2024 | 639.9 | 647.0 | 631.7 | 634.3 | 1733.00 |
| 30 Sep, 2024 | 631.5 | 636.1 | 629.1 | 633.6 | 554.00 |
| 27 Sep, 2024 | 637.0 | 637.6 | 628.5 | 628.6 | 1401.00 |
| 26 Sep, 2024 | 650.8 | 654.2 | 629.3 | 629.3 | 1900.00 |
| 25 Sep, 2024 | 643.5 | 648.5 | 640.7 | 647.9 | 908.00 |
| 24 Sep, 2024 | 635.2 | 646.9 | 632.8 | 644.6 | 1947.00 |
| 23 Sep, 2024 | 630.7 | 639.6 | 628.6 | 635.7 | 1171.00 |
| 20 Sep, 2024 | 629.9 | 634.4 | 625.5 | 629.5 | 2065.00 |
| 19 Sep, 2024 | 628.0 | 642.6 | 625.6 | 638.8 | 2094.00 |
TMB
4784
5952
8030
8060
1468