Netflix Inc (NFC)
EUR 1048.0
(0.6%)
EUR 1048.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 953.3 | 963.4 | 924.0 | 927.6 | 15.76 Thousand |
| 21 Jan, 2025 | 833.0 | 838.3 | 824.9 | 830.2 | 5036.00 |
| 20 Jan, 2025 | 832.6 | 835.0 | 826.0 | 828.9 | 3393.00 |
| 17 Jan, 2025 | 821.5 | 838.5 | 818.4 | 834.7 | 3616.00 |
| 16 Jan, 2025 | 833.1 | 843.4 | 830.5 | 831.5 | 3694.00 |
| 15 Jan, 2025 | 805.6 | 824.4 | 804.4 | 821.6 | 3040.00 |
| 14 Jan, 2025 | 821.5 | 828.8 | 807.5 | 810.9 | 2428.00 |
| 13 Jan, 2025 | 812.9 | 829.8 | 807.9 | 819.0 | 8297.00 |
| 10 Jan, 2025 | 847.9 | 849.0 | 813.8 | 820.1 | 3133.00 |
| 09 Jan, 2025 | 845.5 | 847.1 | 840.0 | 840.0 | 537.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4