Netflix, Inc. (NFC.DE)
EUR 967.4
(1.29%)
EUR 967.4
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 605.9 | 617.3 | 605.9 | 615.9 | 3262.00 |
| 03 Sep, 2024 | 633.5 | 635.5 | 614.0 | 615.9 | 1320.00 |
| 02 Sep, 2024 | 631.3 | 635.0 | 630.2 | 635.0 | 825.00 |
| 30 Aug, 2024 | 623.7 | 635.6 | 623.7 | 626.1 | 2926.00 |
| 29 Aug, 2024 | 616.1 | 631.2 | 615.3 | 629.3 | 2443.00 |
| 28 Aug, 2024 | 625.4 | 627.1 | 609.6 | 610.3 | 1028.00 |
| 27 Aug, 2024 | 614.2 | 633.6 | 614.2 | 630.9 | 1091.00 |
| 26 Aug, 2024 | 613.7 | 618.3 | 610.2 | 617.2 | 1415.00 |
| 23 Aug, 2024 | 622.5 | 625.6 | 607.7 | 612.0 | 1872.00 |
| 22 Aug, 2024 | 625.4 | 631.0 | 615.9 | 625.1 | 2613.00 |
TMB
4784
5952
8030
8060
1468