Netflix Inc (NFC)
EUR 1045.2
(-0.48%)
EUR 1045.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 861.0 | 876.9 | 856.5 | 873.6 | 2508.00 |
| 18 Dec, 2024 | 875.3 | 880.7 | 870.2 | 874.2 | 2395.00 |
| 17 Dec, 2024 | 876.0 | 883.2 | 874.0 | 880.4 | 2075.00 |
| 16 Dec, 2024 | 872.3 | 884.8 | 866.6 | 878.5 | 2424.00 |
| 13 Dec, 2024 | 886.6 | 886.6 | 867.6 | 872.7 | 2454.00 |
| 12 Dec, 2024 | 892.4 | 893.6 | 882.4 | 883.2 | 601.00 |
| 11 Dec, 2024 | 874.5 | 896.0 | 871.3 | 893.8 | 3070.00 |
| 10 Dec, 2024 | 864.0 | 876.9 | 864.0 | 874.5 | 2084.00 |
| 09 Dec, 2024 | 886.7 | 888.8 | 852.8 | 860.3 | 3472.00 |
| 06 Dec, 2024 | 866.3 | 873.6 | 863.4 | 873.2 | 1920.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4