Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 635.0 636.4 625.0 625.2 699.00
17 Sep, 2024 627.5 635.3 625.4 631.1 2018.00
16 Sep, 2024 627.0 630.5 620.2 622.5 2078.00
13 Sep, 2024 618.0 625.9 614.3 625.9 4423.00
12 Sep, 2024 619.2 628.8 619.2 621.9 3066.00
11 Sep, 2024 606.6 615.5 601.7 604.6 1346.00
10 Sep, 2024 609.6 616.1 608.9 610.4 1743.00
09 Sep, 2024 605.0 618.6 604.6 610.1 2172.00
06 Sep, 2024 613.6 616.0 596.7 599.3 3276.00
05 Sep, 2024 613.3 619.0 605.5 611.3 1999.00