Netflix Inc (NFC)
EUR 1048.0
(0.6%)
EUR 1048.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 850.8 | 860.7 | 848.3 | 853.5 | 1875.00 |
| 07 Jan, 2025 | 844.8 | 853.4 | 838.3 | 845.8 | 1885.00 |
| 06 Jan, 2025 | 851.3 | 858.7 | 844.2 | 847.3 | 2634.00 |
| 03 Jan, 2025 | 868.1 | 872.2 | 856.9 | 862.5 | 1434.00 |
| 02 Jan, 2025 | 864.2 | 871.8 | 855.8 | 871.8 | 2522.00 |
| 30 Dec, 2024 | 867.9 | 873.4 | 859.5 | 859.9 | 755.00 |
| 27 Dec, 2024 | 886.3 | 887.2 | 858.5 | 864.6 | 2631.00 |
| 23 Dec, 2024 | 873.8 | 879.6 | 866.7 | 872.7 | 1558.00 |
| 20 Dec, 2024 | 866.1 | 876.2 | 854.5 | 876.2 | 5675.00 |
| 19 Dec, 2024 | 861.0 | 876.9 | 856.5 | 873.6 | 2508.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4