Netflix, Inc. (NFC.DE)
EUR 967.4
(1.29%)
EUR 967.4
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 627.1 | 629.4 | 622.7 | 627.8 | 1955.00 |
| 20 Aug, 2024 | 623.8 | 640.8 | 619.1 | 628.4 | 3399.00 |
| 19 Aug, 2024 | 609.7 | 619.3 | 608.3 | 616.9 | 1297.00 |
| 16 Aug, 2024 | 604.1 | 615.0 | 603.7 | 612.8 | 1761.00 |
| 15 Aug, 2024 | 608.0 | 613.6 | 601.0 | 604.4 | 1175.00 |
| 14 Aug, 2024 | 591.3 | 599.9 | 586.5 | 599.9 | 2814.00 |
| 13 Aug, 2024 | 579.0 | 589.5 | 579.0 | 589.5 | 714.00 |
| 12 Aug, 2024 | 584.7 | 584.7 | 574.5 | 577.9 | 1665.00 |
| 09 Aug, 2024 | 576.6 | 581.1 | 570.4 | 577.5 | 2984.00 |
| 08 Aug, 2024 | 556.9 | 576.2 | 555.7 | 574.2 | 2441.00 |
TMB
4784
5952
8030
8060
1468