Netflix Inc (NFC)
EUR 1045.2
(-0.48%)
EUR 1045.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 864.5 | 873.4 | 861.8 | 872.0 | 2258.00 |
| 04 Dec, 2024 | 856.0 | 868.3 | 856.0 | 863.7 | 3336.00 |
| 03 Dec, 2024 | 856.4 | 856.4 | 844.3 | 852.9 | 1616.00 |
| 02 Dec, 2024 | 844.3 | 861.7 | 841.4 | 854.6 | 2623.00 |
| 29 Nov, 2024 | 832.1 | 844.7 | 830.8 | 843.5 | 1742.00 |
| 28 Nov, 2024 | 834.9 | 839.0 | 833.1 | 837.8 | 591.00 |
| 27 Nov, 2024 | 831.9 | 835.0 | 814.1 | 818.2 | 2969.00 |
| 26 Nov, 2024 | 826.3 | 843.6 | 822.6 | 838.9 | 2148.00 |
| 25 Nov, 2024 | 863.4 | 863.4 | 828.2 | 834.4 | 3720.00 |
| 22 Nov, 2024 | 857.4 | 870.0 | 855.0 | 866.6 | 3469.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4