Netflix Inc (NFC)
EUR 1029.6
(-2.26%)
EUR 1029.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 826.3 | 843.6 | 822.6 | 838.9 | 2148.00 |
| 25 Nov, 2024 | 863.4 | 863.4 | 828.2 | 834.4 | 3720.00 |
| 22 Nov, 2024 | 857.4 | 870.0 | 855.0 | 866.6 | 3469.00 |
| 21 Nov, 2024 | 838.9 | 859.7 | 834.5 | 859.7 | 2780.00 |
| 20 Nov, 2024 | 827.4 | 843.7 | 825.2 | 834.1 | 3440.00 |
| 19 Nov, 2024 | 799.9 | 813.6 | 791.6 | 813.6 | 2061.00 |
| 18 Nov, 2024 | 780.0 | 798.4 | 763.0 | 797.3 | 5111.00 |
| 15 Nov, 2024 | 789.2 | 789.7 | 776.2 | 777.8 | 3794.00 |
| 14 Nov, 2024 | 788.9 | 795.8 | 787.1 | 791.0 | 1051.00 |
| 13 Nov, 2024 | 772.5 | 785.6 | 772.0 | 785.1 | 1259.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4