Netflix, Inc. (NFC.DE)
EUR 1015.8
(2.9%)
EUR 1015.8
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 579.0 | 589.5 | 579.0 | 589.5 | 714.00 |
| 12 Aug, 2024 | 584.7 | 584.7 | 574.5 | 577.9 | 1665.00 |
| 09 Aug, 2024 | 576.6 | 581.1 | 570.4 | 577.5 | 2984.00 |
| 08 Aug, 2024 | 556.9 | 576.2 | 555.7 | 574.2 | 2441.00 |
| 07 Aug, 2024 | 563.4 | 577.5 | 560.9 | 575.3 | 1202.00 |
| 06 Aug, 2024 | 551.9 | 558.8 | 548.4 | 552.5 | 3980.00 |
| 05 Aug, 2024 | 502.1 | 550.6 | 502.1 | 546.4 | 13.15 Thousand |
| 02 Aug, 2024 | 571.1 | 573.9 | 558.1 | 562.0 | 3420.00 |
| 01 Aug, 2024 | 582.4 | 597.8 | 580.5 | 587.2 | 1368.00 |
| 31 Jul, 2024 | 580.2 | 584.8 | 574.7 | 582.8 | 1873.00 |
TMB
4784
5952
8030
8060
1468