Netflix Inc (NFC)
EUR 1029.6
(-2.26%)
EUR 1029.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 695.0 | 701.3 | 692.0 | 701.3 | 562.00 |
| 28 Oct, 2024 | 700.9 | 703.2 | 693.6 | 695.3 | 1090.00 |
| 25 Oct, 2024 | 695.9 | 708.8 | 695.9 | 703.1 | 1732.00 |
| 24 Oct, 2024 | 698.2 | 699.3 | 691.9 | 694.2 | 1316.00 |
| 23 Oct, 2024 | 706.1 | 709.9 | 699.4 | 700.8 | 1113.00 |
| 22 Oct, 2024 | 710.9 | 711.4 | 706.1 | 710.0 | 1369.00 |
| 21 Oct, 2024 | 702.6 | 708.4 | 699.0 | 705.2 | 2999.00 |
| 18 Oct, 2024 | 666.6 | 702.8 | 664.3 | 699.2 | 7149.00 |
| 17 Oct, 2024 | 649.7 | 652.2 | 633.9 | 641.4 | 2583.00 |
| 16 Oct, 2024 | 650.3 | 650.3 | 641.1 | 647.8 | 834.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4