Netflix, Inc. (NFC.DE)
EUR 967.4
(1.29%)
EUR 967.4
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 629.8 | 639.5 | 627.1 | 635.6 | 2494.00 |
| 25 Jun, 2024 | 623.9 | 628.6 | 619.6 | 625.1 | 2423.00 |
| 24 Jun, 2024 | 641.3 | 642.0 | 622.9 | 624.0 | 2576.00 |
| 21 Jun, 2024 | 633.5 | 641.2 | 632.6 | 635.6 | 1841.00 |
| 20 Jun, 2024 | 644.4 | 646.4 | 632.1 | 636.8 | 2785.00 |
| 19 Jun, 2024 | 635.5 | 640.0 | 635.3 | 637.4 | 857.00 |
| 18 Jun, 2024 | 631.3 | 635.2 | 628.8 | 635.1 | 2532.00 |
| 17 Jun, 2024 | 627.7 | 631.7 | 620.9 | 630.6 | 2188.00 |
| 14 Jun, 2024 | 609.2 | 630.0 | 603.8 | 629.9 | 4990.00 |
| 13 Jun, 2024 | 602.0 | 606.1 | 594.9 | 606.1 | 1890.00 |
TMB
4784
5952
8030
8060
1468