Netflix Inc (NFC)

EUR 1050.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 232.6 232.6 232.6 232.6 45.00
11 Apr, 2014 237.55 237.55 237.55 237.55 33.00
09 Apr, 2014 255.0 255.0 255.0 255.0 5.00
08 Apr, 2014 242.05 242.05 242.05 242.05 100.00
07 Apr, 2014 243.0 243.05 243.0 243.0 29.00