Netflix Inc (NFC)

EUR 1008.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 271.5 271.5 258.05 259.5 177.00
22 Apr, 2014 270.1 274.0 268.0 268.0 119.00
17 Apr, 2014 242.0 248.3 242.0 248.3 97.00
16 Apr, 2014 239.5 239.55 239.5 239.55 78.00
15 Apr, 2014 238.5 242.0 238.2 240.0 44.00
14 Apr, 2014 232.6 232.6 232.6 232.6 45.00
11 Apr, 2014 237.55 237.55 237.55 237.55 33.00
09 Apr, 2014 255.0 255.0 255.0 255.0 5.00
08 Apr, 2014 242.05 242.05 242.05 242.05 100.00
07 Apr, 2014 243.0 243.05 243.0 243.0 29.00