Netflix Inc (NFC)
EUR 1001.2
(-1.32%)
EUR 1001.2
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2014 | 252.5 | 257.5 | 252.5 | 253.1 | 1045.00 |
| 12 May, 2014 | 241.85 | 248.3 | 241.85 | 248.3 | 11.00 |
| 08 May, 2014 | 227.0 | 227.0 | 227.0 | 227.0 | 20.00 |
| 06 May, 2014 | 251.55 | 251.55 | 251.55 | 251.55 | 3.00 |
| 05 May, 2014 | 245.5 | 245.5 | 242.5 | 242.5 | 10.00 |
| 02 May, 2014 | 245.0 | 245.5 | 245.0 | 245.5 | 12.00 |
| 30 Apr, 2014 | 226.0 | 226.0 | 226.0 | 226.0 | 30.00 |
| 29 Apr, 2014 | 229.6 | 230.0 | 223.25 | 230.0 | 180.00 |
| 28 Apr, 2014 | 233.0 | 233.0 | 231.55 | 231.55 | 131.00 |
| 25 Apr, 2014 | 247.0 | 247.0 | 239.8 | 240.3 | 71.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4