Netflix Inc (NFC)
EUR 1025.6
(0.94%)
EUR 1025.6
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2014 | 318.5 | 330.0 | 318.5 | 329.0 | 55.00 |
| 16 Jun, 2014 | 316.0 | 317.7 | 316.0 | 317.7 | 117.00 |
| 13 Jun, 2014 | 313.75 | 315.25 | 306.6 | 306.6 | 277.00 |
| 12 Jun, 2014 | 320.0 | 320.0 | 317.0 | 317.0 | 14.00 |
| 11 Jun, 2014 | 313.8 | 318.0 | 313.8 | 318.0 | 90.00 |
| 10 Jun, 2014 | 315.4 | 320.0 | 315.4 | 320.0 | 43.00 |
| 09 Jun, 2014 | 318.15 | 318.15 | 314.0 | 314.0 | 99.00 |
| 05 Jun, 2014 | 318.7 | 318.7 | 309.85 | 310.0 | 193.00 |
| 04 Jun, 2014 | 310.0 | 310.0 | 307.5 | 307.5 | 116.00 |
| 03 Jun, 2014 | 313.7 | 313.7 | 310.0 | 310.0 | 49.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4