Netflix Inc (NFC)
EUR 1048.0
(0.6%)
EUR 1048.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2014 | 343.9 | 346.4 | 339.25 | 346.0 | 238.00 |
| 02 Jul, 2014 | 347.0 | 349.55 | 343.25 | 343.25 | 186.00 |
| 01 Jul, 2014 | 327.0 | 342.0 | 327.0 | 342.0 | 418.00 |
| 30 Jun, 2014 | 326.95 | 326.95 | 326.95 | 326.95 | 5.00 |
| 27 Jun, 2014 | 326.15 | 326.15 | 326.15 | 326.15 | 1.00 |
| 26 Jun, 2014 | 326.0 | 329.45 | 326.0 | 329.45 | 13.00 |
| 25 Jun, 2014 | 324.0 | 324.0 | 324.0 | 324.0 | 100.00 |
| 24 Jun, 2014 | 323.5 | 331.7 | 323.5 | 331.7 | 13.00 |
| 23 Jun, 2014 | 321.85 | 323.5 | 321.5 | 323.5 | 36.00 |
| 19 Jun, 2014 | 331.0 | 331.45 | 329.25 | 329.25 | 226.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4