Netflix Inc (NFC)

EUR 1031.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 321.2 321.2 321.2 321.2 300.00
29 Jul, 2014 319.45 319.45 319.45 319.45 8.00
28 Jul, 2014 317.0 317.0 312.1 315.0 271.00
25 Jul, 2014 317.0 318.5 317.0 318.2 95.00
24 Jul, 2014 316.6 324.1 309.3 309.3 423.00
23 Jul, 2014 321.9 325.75 319.0 319.6 172.00
22 Jul, 2014 341.95 342.0 323.2 323.2 1474.00
21 Jul, 2014 327.65 327.65 327.65 327.65 7.00
18 Jul, 2014 325.0 325.0 324.2 324.2 90.00
17 Jul, 2014 331.0 331.8 323.05 331.8 331.00