Netflix Inc (NFC)
EUR 1059.0
(2.6%)
EUR 1059.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2014 | 355.0 | 355.0 | 350.15 | 355.0 | 80.00 |
| 19 Aug, 2014 | 351.0 | 351.0 | 346.2 | 346.2 | 34.00 |
| 18 Aug, 2014 | 341.55 | 351.0 | 341.55 | 351.0 | 28.00 |
| 15 Aug, 2014 | 336.5 | 338.0 | 336.5 | 337.4 | 160.00 |
| 14 Aug, 2014 | 340.0 | 340.0 | 337.5 | 337.5 | 13.00 |
| 13 Aug, 2014 | 340.8 | 340.8 | 340.8 | 340.8 | 4.00 |
| 12 Aug, 2014 | 344.5 | 344.5 | 335.5 | 335.5 | 8.00 |
| 11 Aug, 2014 | 334.55 | 340.0 | 334.55 | 340.0 | 9.00 |
| 08 Aug, 2014 | 339.25 | 340.0 | 328.8 | 334.55 | 150.00 |
| 07 Aug, 2014 | 319.0 | 329.4 | 319.0 | 326.8 | 58.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4