Netflix Inc (NFC)
EUR 1059.0
(2.6%)
EUR 1059.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 365.0 | 370.0 | 365.0 | 370.0 | 106.00 |
| 03 Sep, 2014 | 359.9 | 371.65 | 359.9 | 366.65 | 312.00 |
| 02 Sep, 2014 | 368.0 | 368.0 | 363.1 | 366.65 | 233.00 |
| 01 Sep, 2014 | 366.0 | 372.75 | 362.5 | 368.0 | 150.00 |
| 28 Aug, 2014 | 366.6 | 366.6 | 356.0 | 360.2 | 140.00 |
| 27 Aug, 2014 | 365.5 | 367.3 | 365.5 | 366.3 | 57.00 |
| 26 Aug, 2014 | 362.0 | 369.95 | 362.0 | 362.5 | 455.00 |
| 25 Aug, 2014 | 364.0 | 370.05 | 364.0 | 370.05 | 172.00 |
| 22 Aug, 2014 | 357.65 | 357.65 | 357.65 | 357.65 | 30.00 |
| 21 Aug, 2014 | 355.0 | 359.1 | 355.0 | 355.0 | 39.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4