Netflix Inc (NFC)

EUR 1056.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 357.95 360.0 357.95 360.0 173.00
18 Sep, 2014 355.0 355.9 350.25 353.2 227.00
17 Sep, 2014 355.0 356.55 348.7 348.7 175.00
16 Sep, 2014 349.5 350.5 342.55 346.5 314.00
15 Sep, 2014 367.95 370.0 357.0 357.0 360.00
12 Sep, 2014 375.65 375.65 372.75 372.75 31.00
11 Sep, 2014 370.5 378.0 370.5 376.15 380.00
10 Sep, 2014 370.9 376.7 370.9 375.4 82.00
09 Sep, 2014 373.5 380.2 371.0 378.4 166.00
08 Sep, 2014 371.0 374.15 369.0 370.5 132.00