Netflix Inc (NFC)

EUR 1056.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 281.5 290.55 276.5 287.15 538.00
17 Oct, 2014 282.4 290.0 266.9 268.5 1184.00
16 Oct, 2014 256.05 279.4 252.05 274.55 4870.00
15 Oct, 2014 339.85 346.0 336.4 346.0 129.00
14 Oct, 2014 349.75 352.0 343.5 352.0 51.00
13 Oct, 2014 361.35 365.0 341.95 341.95 263.00
10 Oct, 2014 362.5 362.5 357.6 357.75 194.00
09 Oct, 2014 368.0 368.0 360.8 368.0 238.00
08 Oct, 2014 358.0 363.05 357.3 357.3 202.00
07 Oct, 2014 365.05 365.05 361.8 361.8 8.00