Netflix Inc (NFC)

EUR 1051.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 303.1 303.1 303.1 303.1 20.00
13 Nov, 2014 305.0 305.0 305.0 305.0 2.00
12 Nov, 2014 304.2 304.2 304.2 304.2 15.00
11 Nov, 2014 315.5 315.5 315.5 315.5 10.00
10 Nov, 2014 309.3 309.3 307.3 307.3 150.00
07 Nov, 2014 311.95 312.85 302.2 308.0 300.00
06 Nov, 2014 311.55 311.55 311.55 311.55 1.00
05 Nov, 2014 310.95 310.95 309.95 310.0 24.00
04 Nov, 2014 308.0 311.95 302.5 303.3 116.00
03 Nov, 2014 312.0 315.95 312.0 312.55 110.00