Netflix Inc (NFC)

EUR 1056.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 370.4 370.4 367.0 370.0 251.00
02 Oct, 2014 350.0 352.0 348.0 348.0 115.00
01 Oct, 2014 357.0 357.0 352.0 354.75 215.00
30 Sep, 2014 357.0 357.0 357.0 357.0 48.00
29 Sep, 2014 356.0 356.0 350.5 350.5 40.00
26 Sep, 2014 347.2 353.0 347.2 353.0 23.00
25 Sep, 2014 354.5 359.95 350.0 350.0 179.00
24 Sep, 2014 347.7 347.7 347.5 347.5 24.00
23 Sep, 2014 344.95 344.95 337.1 342.1 149.00
22 Sep, 2014 355.5 356.45 346.5 346.5 245.00