Netflix Inc (NFC)
EUR 1040.8
(-0.61%)
EUR 1040.8
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2014 | 313.25 | 315.75 | 313.25 | 315.75 | 13.00 |
| 01 Aug, 2014 | 312.55 | 313.0 | 306.5 | 307.25 | 149.00 |
| 31 Jul, 2014 | 330.55 | 330.55 | 330.55 | 330.55 | 4.00 |
| 30 Jul, 2014 | 321.2 | 321.2 | 321.2 | 321.2 | 300.00 |
| 29 Jul, 2014 | 319.45 | 319.45 | 319.45 | 319.45 | 8.00 |
| 28 Jul, 2014 | 317.0 | 317.0 | 312.1 | 315.0 | 271.00 |
| 25 Jul, 2014 | 317.0 | 318.5 | 317.0 | 318.2 | 95.00 |
| 24 Jul, 2014 | 316.6 | 324.1 | 309.3 | 309.3 | 423.00 |
| 23 Jul, 2014 | 321.9 | 325.75 | 319.0 | 319.6 | 172.00 |
| 22 Jul, 2014 | 341.95 | 342.0 | 323.2 | 323.2 | 1474.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4