Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 595.7 612.8 593.7 610.8 2255.00
28 May, 2024 596.7 596.9 592.2 594.5 1210.00
27 May, 2024 599.3 599.3 593.0 593.9 483.00
24 May, 2024 588.8 600.4 586.5 598.5 1558.00
23 May, 2024 592.7 593.2 587.0 591.0 1273.00
22 May, 2024 598.1 600.5 592.5 594.9 1769.00
21 May, 2024 588.7 596.7 586.3 595.0 4036.00
20 May, 2024 571.1 579.5 569.9 579.5 2025.00
17 May, 2024 562.8 575.5 562.4 569.7 1475.00
16 May, 2024 565.4 569.0 564.4 565.3 1956.00