Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 566.5 575.7 562.8 562.8 4087.00
14 May, 2024 569.0 574.4 567.3 570.4 1353.00
13 May, 2024 566.5 570.0 562.4 565.0 1602.00
10 May, 2024 568.1 578.6 564.4 566.2 3299.00
09 May, 2024 566.6 571.3 563.4 571.0 1991.00
08 May, 2024 562.1 574.6 558.9 572.0 1767.00
07 May, 2024 554.1 561.3 549.0 560.7 1917.00
06 May, 2024 538.1 549.4 537.1 548.6 1304.00
03 May, 2024 527.8 535.6 523.5 534.9 3392.00
02 May, 2024 516.2 526.0 515.0 524.3 2102.00