Netflix Inc (NFC)
EUR 1050.0
(2.18%)
EUR 1050.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 635.0 | 636.4 | 625.0 | 625.2 | 699.00 |
| 17 Sep, 2024 | 627.5 | 635.3 | 625.4 | 631.1 | 2018.00 |
| 16 Sep, 2024 | 627.0 | 630.5 | 620.2 | 622.5 | 2078.00 |
| 13 Sep, 2024 | 618.0 | 625.9 | 614.3 | 625.9 | 4423.00 |
| 12 Sep, 2024 | 619.2 | 628.8 | 619.2 | 621.9 | 3066.00 |
| 11 Sep, 2024 | 606.6 | 615.5 | 601.7 | 604.6 | 1346.00 |
| 10 Sep, 2024 | 609.6 | 616.1 | 608.9 | 610.4 | 1743.00 |
| 09 Sep, 2024 | 605.0 | 618.6 | 604.6 | 610.1 | 2172.00 |
| 06 Sep, 2024 | 613.6 | 616.0 | 596.7 | 599.3 | 3276.00 |
| 05 Sep, 2024 | 613.3 | 619.0 | 605.5 | 611.3 | 1999.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4