Netflix Inc (NFC)
EUR 1029.6
(-2.26%)
EUR 1029.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 656.0 | 656.6 | 642.8 | 648.3 | 1356.00 |
| 14 Oct, 2024 | 662.5 | 665.1 | 655.5 | 656.4 | 809.00 |
| 11 Oct, 2024 | 666.4 | 672.3 | 661.7 | 663.1 | 1129.00 |
| 10 Oct, 2024 | 665.2 | 668.0 | 659.6 | 667.3 | 777.00 |
| 09 Oct, 2024 | 656.1 | 663.0 | 656.1 | 659.3 | 838.00 |
| 08 Oct, 2024 | 642.8 | 656.5 | 638.8 | 656.1 | 721.00 |
| 07 Oct, 2024 | 646.3 | 654.4 | 634.7 | 645.8 | 4809.00 |
| 04 Oct, 2024 | 639.0 | 655.0 | 639.0 | 647.9 | 1881.00 |
| 03 Oct, 2024 | 641.0 | 642.4 | 634.8 | 640.0 | 1284.00 |
| 02 Oct, 2024 | 635.0 | 647.6 | 635.0 | 644.9 | 1148.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4