Netflix, Inc. (NFC.DE)
EUR 967.4
(1.29%)
EUR 967.4
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 604.8 | 606.3 | 597.9 | 599.4 | 1842.00 |
| 11 Jun, 2024 | 599.4 | 602.4 | 597.1 | 601.3 | 986.00 |
| 10 Jun, 2024 | 597.0 | 599.3 | 592.6 | 597.0 | 1127.00 |
| 07 Jun, 2024 | 594.6 | 601.2 | 594.6 | 598.2 | 1626.00 |
| 06 Jun, 2024 | 597.4 | 604.5 | 592.8 | 600.3 | 2534.00 |
| 05 Jun, 2024 | 581.4 | 592.9 | 577.1 | 592.5 | 1556.00 |
| 04 Jun, 2024 | 579.3 | 582.9 | 577.2 | 579.3 | 1539.00 |
| 03 Jun, 2024 | 593.1 | 595.2 | 582.2 | 582.9 | 1988.00 |
| 31 May, 2024 | 597.6 | 598.1 | 580.5 | 581.0 | 837.00 |
| 30 May, 2024 | 604.0 | 609.1 | 598.8 | 601.6 | 1290.00 |
TMB
4784
5952
8030
8060
1468