Netflix, Inc. (NFC.DE)
EUR 967.4
(1.29%)
EUR 967.4
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 636.1 | 637.6 | 622.5 | 624.5 | 1495.00 |
| 09 Jul, 2024 | 632.8 | 641.8 | 632.8 | 641.4 | 1047.00 |
| 08 Jul, 2024 | 638.5 | 638.5 | 628.6 | 634.3 | 1850.00 |
| 05 Jul, 2024 | 630.0 | 643.0 | 626.3 | 643.0 | 1510.00 |
| 04 Jul, 2024 | 632.7 | 632.7 | 628.9 | 630.5 | 299.00 |
| 03 Jul, 2024 | 630.9 | 633.4 | 626.2 | 630.0 | 1663.00 |
| 02 Jul, 2024 | 625.0 | 634.1 | 624.3 | 633.6 | 1333.00 |
| 01 Jul, 2024 | 627.9 | 629.0 | 617.8 | 625.5 | 1290.00 |
| 28 Jun, 2024 | 641.1 | 643.0 | 633.5 | 635.7 | 1796.00 |
| 27 Jun, 2024 | 635.0 | 641.4 | 631.2 | 636.6 | 1626.00 |
TMB
4784
5952
8030
8060
1468