Netflix, Inc. (NFC.DE)
EUR 967.4
(1.29%)
EUR 967.4
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 563.4 | 577.5 | 560.9 | 575.3 | 1202.00 |
| 06 Aug, 2024 | 551.9 | 558.8 | 548.4 | 552.5 | 3980.00 |
| 05 Aug, 2024 | 502.1 | 550.6 | 502.1 | 546.4 | 13.15 Thousand |
| 02 Aug, 2024 | 571.1 | 573.9 | 558.1 | 562.0 | 3420.00 |
| 01 Aug, 2024 | 582.4 | 597.8 | 580.5 | 587.2 | 1368.00 |
| 31 Jul, 2024 | 580.2 | 584.8 | 574.7 | 582.8 | 1873.00 |
| 30 Jul, 2024 | 580.0 | 586.7 | 577.6 | 579.6 | 1613.00 |
| 29 Jul, 2024 | 584.7 | 588.5 | 577.6 | 577.8 | 1851.00 |
| 26 Jul, 2024 | 589.1 | 594.2 | 584.2 | 584.8 | 2946.00 |
| 25 Jul, 2024 | 587.8 | 590.7 | 573.8 | 590.1 | 2316.00 |
TMB
4784
5952
8030
8060
1468