Netflix, Inc. (NFC.DE)

EUR 926.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 362.15 364.95 357.45 360.2 1974.00
21 Sep, 2023 361.05 369.8 359.2 362.9 2855.00
20 Sep, 2023 371.4 372.3 366.5 366.5 1546.00
19 Sep, 2023 369.45 371.0 365.8 365.9 2329.00
18 Sep, 2023 372.2 374.35 367.95 371.4 3108.00
15 Sep, 2023 377.35 379.25 371.25 371.25 3629.00
14 Sep, 2023 385.9 387.05 377.0 379.35 3393.00