Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 568.1 | 578.6 | 564.4 | 566.2 | 32.99 Thousand |
| 09 May, 2024 | 566.6 | 571.3 | 563.4 | 571.0 | 19.91 Thousand |
| 08 May, 2024 | 562.1 | 574.6 | 558.9 | 572.0 | 17.67 Thousand |
| 07 May, 2024 | 554.1 | 561.3 | 549.0 | 560.7 | 19.17 Thousand |
| 06 May, 2024 | 538.1 | 549.4 | 537.1 | 548.6 | 13.04 Thousand |
| 03 May, 2024 | 527.8 | 535.6 | 523.5 | 534.9 | 33.92 Thousand |
| 02 May, 2024 | 516.2 | 526.0 | 515.0 | 524.3 | 21.02 Thousand |
| 30 Apr, 2024 | 521.1 | 522.2 | 516.3 | 517.4 | 11.21 Thousand |
| 29 Apr, 2024 | 524.0 | 524.0 | 519.0 | 519.3 | 21.31 Thousand |
| 26 Apr, 2024 | 525.1 | 527.5 | 517.3 | 521.3 | 48.48 Thousand |
NFN
NGLB
NKE
NDX1
NEM
NF4