Netflix Inc (NFC)
EUR 1059.4
(-1.69%)
EUR 1059.4
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 519.6 | 523.5 | 516.6 | 523.2 | 2062.00 |
| 07 Feb, 2024 | 514.5 | 527.0 | 514.3 | 525.2 | 1542.00 |
| 06 Feb, 2024 | 523.1 | 527.0 | 517.0 | 520.2 | 3603.00 |
| 05 Feb, 2024 | 522.0 | 536.0 | 519.7 | 522.0 | 2879.00 |
| 02 Feb, 2024 | 522.8 | 525.4 | 521.1 | 523.7 | 3093.00 |
| 01 Feb, 2024 | 525.0 | 528.4 | 521.0 | 521.1 | 1684.00 |
| 31 Jan, 2024 | 515.7 | 522.6 | 515.0 | 521.4 | 2935.00 |
| 30 Jan, 2024 | 527.9 | 532.9 | 519.6 | 521.7 | 4163.00 |
| 29 Jan, 2024 | 528.6 | 532.1 | 521.7 | 525.3 | 3336.00 |
| 26 Jan, 2024 | 513.3 | 530.7 | 512.9 | 530.7 | 5028.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4