Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 594.6 | 601.2 | 594.6 | 598.2 | 16.26 Thousand |
| 06 Jun, 2024 | 597.4 | 604.5 | 592.8 | 600.3 | 25.34 Thousand |
| 05 Jun, 2024 | 581.4 | 592.9 | 577.1 | 592.5 | 15.56 Thousand |
| 04 Jun, 2024 | 579.3 | 582.9 | 577.2 | 579.3 | 15.39 Thousand |
| 03 Jun, 2024 | 593.1 | 595.2 | 582.2 | 582.9 | 19.88 Thousand |
| 31 May, 2024 | 597.6 | 598.1 | 580.5 | 581.0 | 8370.00 |
| 30 May, 2024 | 604.0 | 609.1 | 598.6 | 601.6 | 12.9 Thousand |
| 29 May, 2024 | 595.7 | 612.8 | 593.7 | 610.8 | 22.55 Thousand |
| 28 May, 2024 | 596.7 | 596.9 | 592.2 | 594.5 | 12.1 Thousand |
| 27 May, 2024 | 599.3 | 599.3 | 593.0 | 593.9 | 4830.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4