Netflix Inc (NFC)
EUR 1059.4
(-1.69%)
EUR 1059.4
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 544.6 | 553.7 | 543.4 | 551.5 | 1949.00 |
| 06 Mar, 2024 | 552.0 | 555.6 | 545.9 | 552.3 | 1609.00 |
| 05 Mar, 2024 | 565.5 | 565.5 | 550.1 | 552.9 | 3107.00 |
| 04 Mar, 2024 | 569.9 | 575.4 | 568.2 | 570.3 | 3105.00 |
| 01 Mar, 2024 | 558.3 | 563.0 | 554.9 | 562.0 | 2035.00 |
| 29 Feb, 2024 | 549.3 | 560.2 | 548.5 | 551.7 | 4970.00 |
| 28 Feb, 2024 | 556.0 | 556.0 | 545.0 | 549.8 | 2774.00 |
| 27 Feb, 2024 | 541.1 | 554.4 | 540.1 | 550.2 | 4747.00 |
| 26 Feb, 2024 | 537.1 | 543.2 | 535.5 | 541.6 | 1838.00 |
| 23 Feb, 2024 | 544.2 | 546.6 | 536.5 | 537.4 | 2415.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4