Netflix Inc (NFC)
EUR 1059.4
(-1.69%)
EUR 1059.4
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 579.9 | 580.5 | 576.3 | 578.1 | 1856.00 |
| 20 Mar, 2024 | 570.0 | 575.2 | 570.0 | 571.8 | 2091.00 |
| 19 Mar, 2024 | 568.9 | 571.3 | 560.8 | 567.7 | 1922.00 |
| 18 Mar, 2024 | 558.7 | 575.8 | 556.7 | 571.4 | 2169.00 |
| 15 Mar, 2024 | 563.6 | 575.8 | 558.2 | 559.2 | 4523.00 |
| 14 Mar, 2024 | 560.7 | 567.4 | 556.8 | 561.8 | 2891.00 |
| 13 Mar, 2024 | 561.3 | 561.8 | 556.0 | 556.6 | 1572.00 |
| 12 Mar, 2024 | 554.2 | 555.9 | 547.7 | 555.0 | 1596.00 |
| 11 Mar, 2024 | 553.2 | 559.4 | 551.4 | 553.8 | 4365.00 |
| 08 Mar, 2024 | 555.3 | 562.0 | 553.5 | 555.8 | 1479.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4