Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 633.5 | 641.2 | 632.6 | 635.6 | 18.41 Thousand |
| 20 Jun, 2024 | 644.4 | 646.4 | 632.1 | 636.8 | 27.85 Thousand |
| 19 Jun, 2024 | 635.5 | 640.0 | 635.3 | 637.4 | 8570.00 |
| 18 Jun, 2024 | 631.3 | 635.2 | 628.8 | 635.1 | 25.32 Thousand |
| 17 Jun, 2024 | 627.7 | 631.7 | 620.9 | 630.6 | 21.88 Thousand |
| 14 Jun, 2024 | 609.2 | 630.0 | 603.8 | 629.9 | 49.9 Thousand |
| 13 Jun, 2024 | 602.0 | 606.1 | 594.9 | 606.1 | 18.9 Thousand |
| 12 Jun, 2024 | 604.8 | 606.3 | 597.9 | 599.4 | 18.42 Thousand |
| 11 Jun, 2024 | 599.4 | 602.4 | 597.1 | 601.3 | 9860.00 |
| 10 Jun, 2024 | 597.0 | 599.3 | 592.6 | 597.0 | 11.27 Thousand |
NFN
NGLB
NKE
NDX1
NEM
NF4