Netflix, Inc. (NFC.DE)

EUR 955.1

(3.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 403.1 404.4 400.7 401.3 1490.00
03 Nov, 2023 401.55 403.7 398.35 403.7 4833.00
02 Nov, 2023 398.2 400.1 392.4 400.1 3494.00
01 Nov, 2023 389.25 397.8 388.25 394.8 1640.00
31 Oct, 2023 385.05 387.3 381.7 385.85 2855.00
30 Oct, 2023 378.2 385.85 376.7 385.85 2680.00
27 Oct, 2023 385.55 386.95 378.35 379.3 2690.00
26 Oct, 2023 385.25 394.85 384.3 387.7 4343.00
25 Oct, 2023 388.05 395.45 388.05 391.0 3656.00
24 Oct, 2023 382.25 391.5 382.25 388.0 3290.00