Netflix Inc (NFC)
EUR 1059.4
(-1.69%)
EUR 1059.4
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 533.2 | 542.3 | 529.9 | 541.3 | 3832.00 |
| 21 Feb, 2024 | 530.4 | 533.3 | 525.2 | 530.0 | 1966.00 |
| 20 Feb, 2024 | 538.6 | 541.0 | 527.8 | 531.0 | 4141.00 |
| 19 Feb, 2024 | 540.1 | 542.0 | 538.9 | 539.5 | 1297.00 |
| 16 Feb, 2024 | 551.7 | 556.4 | 537.3 | 542.0 | 5988.00 |
| 15 Feb, 2024 | 543.3 | 549.0 | 539.0 | 542.5 | 3920.00 |
| 14 Feb, 2024 | 519.0 | 537.6 | 519.0 | 531.8 | 3737.00 |
| 13 Feb, 2024 | 517.2 | 520.3 | 512.2 | 518.6 | 2223.00 |
| 12 Feb, 2024 | 519.0 | 526.1 | 519.0 | 526.1 | 2395.00 |
| 09 Feb, 2024 | 518.6 | 527.5 | 517.7 | 520.7 | 3763.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4