Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 588.8 | 600.4 | 586.5 | 598.5 | 15.58 Thousand |
| 23 May, 2024 | 592.7 | 593.2 | 587.0 | 591.0 | 12.73 Thousand |
| 22 May, 2024 | 598.1 | 600.5 | 592.5 | 594.9 | 17.69 Thousand |
| 21 May, 2024 | 588.7 | 596.7 | 586.3 | 595.0 | 40.36 Thousand |
| 20 May, 2024 | 571.1 | 579.5 | 569.9 | 579.5 | 20.25 Thousand |
| 17 May, 2024 | 562.8 | 575.5 | 562.4 | 569.7 | 14.75 Thousand |
| 16 May, 2024 | 565.4 | 569.0 | 564.4 | 565.3 | 19.56 Thousand |
| 15 May, 2024 | 566.5 | 575.7 | 562.8 | 562.8 | 40.87 Thousand |
| 14 May, 2024 | 569.0 | 574.4 | 567.3 | 570.4 | 13.53 Thousand |
| 13 May, 2024 | 566.5 | 570.0 | 562.4 | 565.0 | 16.02 Thousand |
NFN
NGLB
NKE
NDX1
NEM
NF4