Netflix Inc (NFC)
EUR 1059.4
(-1.69%)
EUR 1059.4
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 499.95 | 515.3 | 499.9 | 513.0 | 6017.00 |
| 24 Jan, 2024 | 490.35 | 514.0 | 489.25 | 503.9 | 17.01 Thousand |
| 23 Jan, 2024 | 446.85 | 462.4 | 445.0 | 446.75 | 4178.00 |
| 22 Jan, 2024 | 445.8 | 448.4 | 441.85 | 447.6 | 3136.00 |
| 19 Jan, 2024 | 448.75 | 449.3 | 438.9 | 439.35 | 1728.00 |
| 18 Jan, 2024 | 441.25 | 447.05 | 440.95 | 444.9 | 2313.00 |
| 17 Jan, 2024 | 438.1 | 446.9 | 438.1 | 443.0 | 3207.00 |
| 16 Jan, 2024 | 447.85 | 454.0 | 443.7 | 446.05 | 2874.00 |
| 15 Jan, 2024 | 449.0 | 450.9 | 447.95 | 448.2 | 1213.00 |
| 12 Jan, 2024 | 447.9 | 459.0 | 447.9 | 452.2 | 5068.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4