Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 449.0 | 450.9 | 447.95 | 448.2 | 1213.00 |
| 12 Jan, 2024 | 447.9 | 459.0 | 447.9 | 452.2 | 5068.00 |
| 11 Jan, 2024 | 437.95 | 458.05 | 437.6 | 444.15 | 2541.00 |
| 10 Jan, 2024 | 439.9 | 444.9 | 432.05 | 433.2 | 1833.00 |
| 09 Jan, 2024 | 437.5 | 440.55 | 433.35 | 440.4 | 3335.00 |
| 08 Jan, 2024 | 433.55 | 437.4 | 430.4 | 437.3 | 590.00 |
| 05 Jan, 2024 | 434.2 | 438.0 | 431.7 | 432.95 | 1405.00 |
| 04 Jan, 2024 | 429.35 | 437.15 | 428.45 | 437.15 | 1512.00 |
| 03 Jan, 2024 | 427.5 | 433.25 | 425.0 | 431.9 | 2547.00 |
| 02 Jan, 2024 | 441.45 | 442.75 | 430.45 | 432.0 | 2497.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4