Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 428.95 | 440.75 | 428.4 | 437.7 | 1643.00 |
| 12 Dec, 2023 | 429.85 | 431.4 | 426.35 | 428.85 | 1598.00 |
| 11 Dec, 2023 | 421.95 | 437.5 | 420.6 | 433.85 | 3014.00 |
| 08 Dec, 2023 | 418.45 | 423.1 | 417.8 | 422.2 | 1363.00 |
| 07 Dec, 2023 | 414.7 | 419.0 | 413.85 | 418.05 | 1749.00 |
| 06 Dec, 2023 | 421.6 | 425.95 | 416.4 | 416.4 | 1545.00 |
| 05 Dec, 2023 | 416.75 | 421.6 | 416.0 | 419.25 | 1261.00 |
| 04 Dec, 2023 | 427.95 | 427.95 | 417.55 | 420.15 | 1864.00 |
| 01 Dec, 2023 | 433.7 | 436.6 | 431.15 | 431.15 | 1036.00 |
| 30 Nov, 2023 | 436.0 | 438.85 | 433.25 | 433.5 | 1183.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4